24H 最高$0.7326
24H 最低$0.6582
今日开盘$0.7
24H 成交量$1,543.46万
流通市值$18.09亿
24H 涨跌额(-$0.02)
历史最高$2.41
最高日期2025-09-24
历史最低$0.099713
最低日期2025-09-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
FLNCBFLNCB
|
$5.83 | $6.25 | $5.81 | $7.67万 | — | -3.95% |
| 211 |
BNSOLBNSOL
|
$110.3 | $117.20 | $104.90 | $170.17万 | — | -2.99% |
| 164 |
AXSAxie Infinity
|
$0.859 | $0.96 | $0.818 | $240.20万 | $1.67亿 | -6.73% |
| 242 |
HOMEHOME
|
$0.00522 | $0.00564 | $0.00483 | $132.20万 | $2,419.27万 | -4.92% |
| 344 |
COWCoW Protocol
|
$0.1098 | $0.1284 | $0.1022 | $74.43万 | $7,333.81万 | -10.80% |
| 385 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 460 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 291 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 463 |
FLUXFlux
|
$0.0601 | $0.073 | $0.0579 | $45.90万 | $2,883.55万 | -8.80% |
| 233 |
GENIUSGenius
|
$0.3004 | $0.3319 | $0.2944 | $143.85万 | $1.07亿 | -9.41% |
| 189 |
TWTTrust Wallet
|
$0.4172 | $0.4697 | $0.3934 | $199.33万 | $1.94亿 | -3.52% |
| 466 |
WDCBWestern Digital (bStocks Token
|
$371.8 | $402.11 | $369.25 | $45.40万 | $283.39万 | -2.51% |
| 417 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 470 |
AMATBApplied Materials (bStocks Tok
|
$404.2 | $426.17 | $398.86 | $44.58万 | $976.41万 | -0.34% |
| 411 |
PUNDIXPundi X
|
$0.1023 | $0.105 | $0.0942 | $58.39万 | $2,693.87万 | 2.92% |
| 216 |
HEMIHemi
|
$0.00483 | $0.00492 | $0.00421 | $162.35万 | $2,017.48万 | 5.46% |
| 478 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 221 |
THETATheta Network
|
$0.1606 | $0.1799 | $0.1523 | $155.22万 | $1.79亿 | -6.36% |
| 462 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 74 |
RUNETHORChain
|
$0.667 | $0.723 | $0.58 | $1,000.09万 | $2.04亿 | 10.07% |
相关站点
共 40 个
First Digital - 比特币行情
Quant - 比特币
Ripple USD - 数字货币市值
Arbitrum - 以太坊ETH价格
Worldcoin - BTC行情
EUR - 数字货币市值
Celestia - 数字货币市值
BEAMX - 数字货币市值
Particle - 比特币
NEAR Protocol - 数字货币市值
Pepe - 加密货币行情
Pepe - BTC行情
Zama - 数字货币市值
RWUSD - 比特币
Celestia - 以太坊ETH价格
恒星币 - 币种排行
Artificial - 比特币行情
比特现金 - 以太坊ETH价格
THORChain - 以太坊ETH价格
Ethena - 比特币
Sei - BTC行情
Raydium - 数字货币市值
狗币 - 比特币
World Liberty - 币种排行
比特币 - 比特币行情
THORChain - 以太坊ETH价格
Tether Gold - 比特币行情
Particle - 币种排行
Polkadot - 比特币行情
Virtuals - 加密货币行情
Optimism - BTC行情
Pepe - 币种排行
PancakeSwap - 比特币
Avalanche - 比特币行情
Hyperliquid - 以太坊ETH价格
应用链 - 币种排行
Chainlink - 以太坊ETH价格
EUR - 币种排行
Particle - 以太坊ETH价格
Aster - BTC行情