24H 最高$0.0333
24H 最低$0.025
今日开盘$0.0313
24H 成交量$40.46万
流通市值—
24H 涨跌额(-$0.01)
历史最高$4.817
最高日期2021-04-01
历史最低$0.00035
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 680 |
FLNCBFLNCB
|
$5.84 | $6.25 | $5.82 | $6.50万 | — | -3.79% |
| 211 |
BNSOLBNSOL
|
$110.2 | $117.20 | $104.90 | $170.09万 | — | -2.91% |
| 164 |
AXSAxie Infinity
|
$0.855 | $0.96 | $0.818 | $240.64万 | $1.67亿 | -6.86% |
| 242 |
HOMEHOME
|
$0.00522 | $0.00564 | $0.00483 | $135.25万 | $2,419.27万 | -4.57% |
| 349 |
COWCoW Protocol
|
$0.1099 | $0.1284 | $0.1022 | $73.64万 | $7,333.81万 | -10.58% |
| 383 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 459 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 289 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 462 |
FLUXFlux
|
$0.0599 | $0.073 | $0.0579 | $45.50万 | $2,883.55万 | -9.65% |
| 224 |
GENIUSGenius
|
$0.2998 | $0.3334 | $0.2944 | $150.87万 | $1.07亿 | -7.44% |
| 187 |
TWTTrust Wallet
|
$0.4196 | $0.4697 | $0.3934 | $199.43万 | $1.94亿 | -2.94% |
| 469 |
WDCBWestern Digital (bStocks Token
|
$373.92 | $402.11 | $369.25 | $44.25万 | $283.39万 | -2.01% |
| 415 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 472 |
AMATBApplied Materials (bStocks Tok
|
$403.46 | $426.17 | $398.86 | $44.09万 | $976.41万 | -0.52% |
| 413 |
PUNDIXPundi X
|
$0.1003 | $0.105 | $0.0942 | $57.12万 | $2,693.87万 | 0.30% |
| 235 |
HEMIHemi
|
$0.00479 | $0.00484 | $0.00421 | $138.76万 | $2,017.48万 | 4.13% |
| 477 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 220 |
THETATheta Network
|
$0.1601 | $0.1799 | $0.1523 | $154.95万 | $1.79亿 | -6.65% |
| 460 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 75 |
RUNETHORChain
|
$0.665 | $0.723 | $0.58 | $993.25万 | $2.04亿 | 9.92% |
相关站点
共 40 个
狗币 - 币种排行
艾达币 - 数字货币市值
Zama - 比特币
应用链 - BTC行情
牛来 - 数字货币市值
Sei - 比特币
BFUSD - 比特币
Hedera - 数字货币市值
POL - 币种排行
Curve DAO - 比特币
Sei - 币种排行
Raydium - BTC行情
Solana - BTC行情
Artificial - BTC行情
Uniswap - 比特币行情
Official Trump - 数字货币市值
Zama - 币种排行
恒星币 - 比特币
Hyperliquid - BTC行情
PancakeSwap - 币种排行
Sei - 比特币
Gitcoin - 比特币行情
Pump.fun - 以太坊ETH价格
波场 - 币种排行
LayerZero - 比特币
Avalanche - BTC行情
USDC - 比特币
Aave - 加密货币行情
瑞波币 - 数字货币市值
Gitcoin - 币种排行
Pyth Network - 加密货币行情
Tether Gold - 以太坊ETH价格
Optimism - BTC行情
波场 - 币种排行
Initia - 数字货币市值
Caldera - 币种排行
Internet - BTC行情
Celestia - 数字货币市值
QQQB - 以太坊ETH价格
World Liberty - 数字货币市值