24H 最高$0.809
24H 最低$0.7
今日开盘$0.794
24H 成交量$141.39万
流通市值$8.04亿
24H 涨跌额(-$0.03)
历史最高$4.07
最高日期2021-05-12
历史最低$0.045153
最低日期2018-09-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
FLNCBFLNCB
|
$5.81 | $6.25 | $5.81 | $7.68万 | — | -4.28% |
| 211 |
BNSOLBNSOL
|
$110.3 | $117.20 | $104.90 | $170.12万 | — | -2.99% |
| 165 |
AXSAxie Infinity
|
$0.86 | $0.96 | $0.818 | $240.14万 | $1.67亿 | -6.52% |
| 239 |
HOMEHOME
|
$0.00519 | $0.00564 | $0.00483 | $133.71万 | $2,419.27万 | -5.29% |
| 345 |
COWCoW Protocol
|
$0.1096 | $0.1284 | $0.1022 | $74.46万 | $7,333.81万 | -10.89% |
| 385 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 460 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 291 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 468 |
FLUXFlux
|
$0.0601 | $0.073 | $0.0579 | $45.37万 | $2,883.55万 | -8.80% |
| 233 |
GENIUSGenius
|
$0.3006 | $0.3306 | $0.2944 | $142.34万 | $1.07亿 | -8.69% |
| 189 |
TWTTrust Wallet
|
$0.4173 | $0.4697 | $0.3934 | $199.37万 | $1.94亿 | -3.49% |
| 467 |
WDCBWestern Digital (bStocks Token
|
$371.41 | $402.11 | $369.25 | $45.41万 | $283.39万 | -2.40% |
| 417 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 470 |
AMATBApplied Materials (bStocks Tok
|
$403.57 | $426.17 | $398.86 | $44.68万 | $976.41万 | -0.42% |
| 411 |
PUNDIXPundi X
|
$0.1021 | $0.105 | $0.0942 | $58.44万 | $2,693.87万 | 2.72% |
| 216 |
HEMIHemi
|
$0.00482 | $0.00492 | $0.00421 | $163.08万 | $2,017.48万 | 5.24% |
| 479 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 221 |
THETATheta Network
|
$0.1606 | $0.1799 | $0.1523 | $155.02万 | $1.79亿 | -6.36% |
| 462 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 75 |
RUNETHORChain
|
$0.67 | $0.723 | $0.58 | $1,000.13万 | $2.04亿 | 10.56% |
相关站点
共 40 个
Pepe - 比特币行情
Ripple USD - 以太坊ETH价格
Sky - BTC行情
BEAMX - 比特币
Internet - 数字货币市值
狗币 - 币种排行
Uniswap - 加密货币行情
Raydium - 比特币
Celestia - BTC行情
牛来 - 以太坊ETH价格
Internet - 以太坊ETH价格
Curve DAO - 币种排行
瑞波币 - BTC行情
以太坊 - 数字货币市值
Ripple USD - 比特币行情
Official Trump - BTC行情
Internet - 加密货币行情
Pyth Network - 币种排行
USD.AI - 以太坊ETH价格
Celo - 数字货币市值
大零币 - BTC行情
LayerZero - 币种排行
Pump.fun - 数字货币市值
Artificial - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
大零币 - BTC行情
USDC - 加密货币行情
USD.AI - BTC行情
应用链 - BTC行情
Plasma - 比特币行情
Internet - 以太坊ETH价格
BFUSD - 比特币行情
World Liberty - 比特币
Starknet - 数字货币市值
PAX Gold - BTC行情
Worldcoin - 加密货币行情
Ethena - 币种排行
PAX Gold - 比特币
Pendle - 数字货币市值
瑞波币 - BTC行情